创业资讯门户网站

7月23日,上海黄金交易所黄金现货市场收盘,Au99.99(黄金9999)小幅回落,收盘报895.67元/克,较前日结算价下跌3.33元/克(-0.37%)。
收盘价(元/克)895.67涨跌额下跌3.33元/克涨跌幅-0.37%今日开盘900.00今日最高908.00今日最低895.00加权均价898.96成交量(千克)4672.30成交额42.00亿
今日全天振幅约1.44%,最高908.00元/克,最低895.00元/克。
品种收盘价(元/克)涨跌额涨跌幅最高最低加权均价成交量(千克)黄金9999Au99.99895.67-3.33-0.37%908.00895.00898.964672.30黄金9995Au99.95893.45+0.21+0.02%898.60890.05893.4512.00黄金100克Au100g895.17-4.07-0.45%906.00880.00896.8731.40
A股黄金概念板块共追踪42只个股,上涨39只、下跌3只。领涨:深中华A(000017)收涨+10.08%,报5.68元。领跌:潮宏基(002345)收跌-0.77%,报10.30元。
股票名称收盘价(元)涨跌幅换手率PE(TTM)PB总市值流通市值深中华A0000175.68+10.08%2.36%94.6910.0339.1亿 (小盘)25.0亿盛达资源00060324.83+10.01%10.37%28.384.79171.3亿 (中盘)165.5亿国城矿业00068829.24+10.01%2.40%42.3611.55346.5亿 (中盘)346.5亿四川黄金00133740.26+10.00%4.76%26.618.04169.1亿 (中盘)169.1亿盛屯矿业60071111.26+6.33%6.50%12.931.99348.0亿 (中盘)348.0亿金徽股份60313215.50+5.08%0.77%23.204.44151.6亿 (中盘)151.6亿湖南白银0027167.78+3.87%7.59%46.965.41219.6亿 (中盘)180.7亿西部矿业60116837.84+3.67%5.17%20.404.52901.7亿 (大盘)901.7亿明牌珠宝0025744.25+3.41%1.63%—0.8322.4亿 (小盘)22.4亿莱绅通灵6039005.41+3.24%2.54%21.850.9318.6亿 (小盘)18.5亿迪阿股份30117721.49+3.07%0.28%55.151.3786.0亿 (小盘)86.0亿华钰矿业60102019.04+3.03%3.17%18.253.63156.1亿 (中盘)156.1亿鹏欣资源6004906.49+2.69%3.00%62.992.26143.6亿 (中盘)129.3亿紫金矿业60189933.06+2.67%2.13%14.254.468790.9亿 (大盘)6811.0亿金一文化0027212.31+2.67%1.45%73.532.8561.4亿 (小盘)61.4亿中金岭南0000606.43+2.55%2.69%27.661.43285.6亿 (中盘)285.6亿宁波中百60085716.82+2.37%3.88%80.894.2737.7亿 (小盘)37.7亿北方铜业00073713.56+2.34%3.38%24.973.47258.3亿 (中盘)258.3亿云南铜业00087816.00+2.24%2.55%27.382.11388.0亿 (中盘)320.6亿豫光金铅60053111.92+2.23%4.03%15.912.03144.1亿 (中盘)144.1亿海南矿业6019698.89+2.18%1.90%37.432.52176.4亿 (中盘)175.4亿洛阳钼业60399320.03+2.14%2.06%17.744.824285.3亿 (大盘)349黄金国际大盘7.4亿广百股份0021874.89+2.09%1.44%—0.8634.3亿 (小盘)34.3亿益民集团6008243.45+2.07%0.75%28.671.4436.4亿 (小盘)36.4亿曼卡龙30094510.82+1.88%4.87%22.031.6328.4亿 (小盘)25.8亿晓程科技30013940.25+1.80%26.95%59.519.26110.3亿 (中盘)94.0亿赤峰黄金60098838.83+1.60%6.59%20.575.16737.9亿 (大盘)646.1亿中金黄金60048922.45+1.54%2.33%17.343.321088.2亿 (大盘)1088.2亿湖南黄金00215523.34+1.43%3.87%20.834.19364.7亿 (中盘)364.7亿山金国际00097522.81+1.29%5.16%17.223.89632.4亿 (大盘)575.6亿和邦生物6030772.39+1.27%2.13%—1.19211.1亿 (中盘)211.1亿菜百股份60559915.37+1.25%1.45%9.872.36119.5亿 (中盘)119.5亿宝地矿业6011216.75+1.05%2.25%42.251.5266.4亿 (小盘)54.0亿招金黄金00050613.15+1.00%11.63%34.9713.74122.2亿 (中盘)122.1亿恒邦股份00223713.24+0.91%2.40%28.531.41189.3亿 (中盘)157.9亿中国瑞林60325765.99+0.76%8.20%39.803.0879.2亿 (小盘)16.4亿西部黄金60106924.08+0.50%4.70%22.884.17219.4亿 (中盘)213.6亿中国黄金6009167.47+0.40%2.22%41.201.72125.5亿 (中盘)125.5亿山东黄金60054727.42+0.07%2.92%24.503.951264.0亿 (大盘)991.1亿老凤祥60061234.63-0.35%0.50%10.731.32181.2亿 (中盘)109.8亿周大生00286712.35-0.48%0.68%11.711.98134.1亿 (中盘)133.3亿潮宏基00234510.30-0.77%2.75%16.012.2791.5亿 (小盘)89.3亿
数据来源:巨灵数据,仅供参考。
本文根据上海黄金交易所及巨灵数据整理,仅供参考,不构成投资建议。
作者:电报君